Thai Steel Cable Public Company Limited (TSC.BK)
THB 14.9
(-0.67%)
THB 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 14.8 | 15.0 | 14.7 | 14.7 | 66.26 Thousand |
| 22 Nov, 2024 | 14.3 | 14.8 | 14.3 | 14.7 | 87.34 Thousand |
| 21 Nov, 2024 | 14.2 | 14.3 | 14.1 | 14.3 | 5100.00 |
| 20 Nov, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 400.00 |
| 19 Nov, 2024 | 14.1 | 14.2 | 14.1 | 14.2 | 10.7 Thousand |
| 18 Nov, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 14.3 Thousand |
| 15 Nov, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 16.2 Thousand |
| 14 Nov, 2024 | 14.1 | 14.1 | 13.9 | 14.1 | 53.2 Thousand |
| 13 Nov, 2024 | 14.0 | 14.2 | 13.9 | 14.1 | 8905.00 |
| 12 Nov, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 15.47 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF