Thai Steel Cable Public Company Limited (TSC.BK)
THB 13.0
(0.0%)
THB 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 14.9 | 15.0 | 14.8 | 15.0 | 41.15 Thousand |
| 11 Dec, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 77.76 Thousand |
| 09 Dec, 2024 | 15.0 | 15.0 | 14.9 | 15.0 | 10.33 Thousand |
| 06 Dec, 2024 | 14.8 | 14.9 | 14.8 | 14.9 | 26.76 Thousand |
| 04 Dec, 2024 | 14.8 | 14.9 | 14.8 | 14.8 | 33.02 Thousand |
| 03 Dec, 2024 | 14.8 | 14.9 | 14.8 | 14.8 | 63.86 Thousand |
| 02 Dec, 2024 | 14.9 | 14.9 | 14.8 | 14.9 | 48.72 Thousand |
| 29 Nov, 2024 | 14.8 | 14.8 | 14.7 | 14.8 | 46.33 Thousand |
| 28 Nov, 2024 | 14.8 | 14.8 | 14.6 | 14.7 | 20.92 Thousand |
| 27 Nov, 2024 | 14.8 | 14.8 | 14.6 | 14.7 | 33.61 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF