THB 13.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 14.9 | 15.0 | 14.8 | 15.0 | 41.15 Thousand |
11 Dec, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 77.76 Thousand |
09 Dec, 2024 | 15.0 | 15.0 | 14.9 | 15.0 | 10.33 Thousand |
06 Dec, 2024 | 14.8 | 14.9 | 14.8 | 14.9 | 26.76 Thousand |
04 Dec, 2024 | 14.8 | 14.9 | 14.8 | 14.8 | 33.02 Thousand |
03 Dec, 2024 | 14.8 | 14.9 | 14.8 | 14.8 | 63.86 Thousand |
02 Dec, 2024 | 14.9 | 14.9 | 14.8 | 14.9 | 48.72 Thousand |
29 Nov, 2024 | 14.8 | 14.8 | 14.7 | 14.8 | 46.33 Thousand |
28 Nov, 2024 | 14.8 | 14.8 | 14.6 | 14.7 | 20.92 Thousand |
27 Nov, 2024 | 14.8 | 14.8 | 14.6 | 14.7 | 33.61 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF