Thai Steel Cable Public Company Limited (TSC.BK)
THB 14.9
(-0.67%)
THB 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 13.9 | 14.2 | 13.9 | 14.1 | 2710.00 |
| 07 Aug, 2024 | 13.9 | 14.0 | 13.9 | 14.0 | 2120.00 |
| 06 Aug, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 1300.00 |
| 05 Aug, 2024 | 13.5 | 13.9 | 13.5 | 13.9 | 8800.00 |
| 02 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 507.00 |
| 01 Aug, 2024 | 14.0 | 14.0 | 13.9 | 14.0 | 2700.00 |
| 31 Jul, 2024 | 14.1 | 14.2 | 14.1 | 14.2 | 201.00 |
| 30 Jul, 2024 | 14.0 | 14.2 | 14.0 | 14.2 | 4707.00 |
| 26 Jul, 2024 | 13.9 | 14.0 | 13.7 | 13.9 | 2106.00 |
| 25 Jul, 2024 | 13.8 | 13.9 | 13.7 | 13.9 | 18.21 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF