Thai Steel Cable Public Company Limited (TSC.BK)

THB 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14.2 14.3 14.2 14.2 1806.00
28 Oct, 2024 14.3 14.3 14.3 14.3 1075.00
25 Oct, 2024 14.3 14.3 14.2 14.3 17 Thousand
24 Oct, 2024 14.3 14.3 14.3 14.3 3200.00
22 Oct, 2024 14.3 14.4 14.3 14.3 20.8 Thousand
21 Oct, 2024 14.3 14.4 14.3 14.3 19.11 Thousand
18 Oct, 2024 14.2 14.3 14.2 14.2 3305.00
17 Oct, 2024 14.3 14.3 14.2 14.2 9502.00
16 Oct, 2024 14.1 14.4 14.1 14.4 16.7 Thousand
15 Oct, 2024 14.2 14.2 14.2 14.2 200.00