Thai Steel Cable Public Company Limited (TSC.BK)

THB 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 14.2 14.2 14.2 14.2 100.00
20 Jun, 2024 14.1 14.1 14.0 14.1 3101.00
19 Jun, 2024 14.1 14.2 13.9 14.2 8400.00
18 Jun, 2024 14.2 14.2 14.0 14.1 15.2 Thousand
17 Jun, 2024 14.1 14.2 14.1 14.1 19.7 Thousand
14 Jun, 2024 14.3 14.3 14.3 14.3 3602.00
13 Jun, 2024 14.3 14.4 14.2 14.3 15 Thousand
12 Jun, 2024 14.3 14.3 14.3 14.3 2204.00
11 Jun, 2024 14.2 14.3 14.2 14.3 21.45 Thousand
10 Jun, 2024 14.4 14.4 14.2 14.3 6002.00