THB 13.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 3200.00 |
22 Oct, 2024 | 14.3 | 14.4 | 14.3 | 14.3 | 20.8 Thousand |
21 Oct, 2024 | 14.3 | 14.4 | 14.3 | 14.3 | 19.11 Thousand |
18 Oct, 2024 | 14.2 | 14.3 | 14.2 | 14.2 | 3305.00 |
17 Oct, 2024 | 14.3 | 14.3 | 14.2 | 14.2 | 9502.00 |
16 Oct, 2024 | 14.1 | 14.4 | 14.1 | 14.4 | 16.7 Thousand |
15 Oct, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 200.00 |
11 Oct, 2024 | 14.3 | 14.3 | 14.2 | 14.2 | 4800.00 |
10 Oct, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 3500.00 |
09 Oct, 2024 | 14.2 | 14.5 | 14.1 | 14.3 | 38.7 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF