Thai Steel Cable Public Company Limited (TSC.BK)

THB 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 14.3 14.3 14.2 14.2 2604.00
06 Jun, 2024 14.2 14.4 14.2 14.3 10.42 Thousand
05 Jun, 2024 14.2 14.3 14.2 14.3 20.7 Thousand
04 Jun, 2024 14.3 14.3 14.2 14.2 61.32 Thousand
31 May, 2024 14.3 14.4 14.3 14.4 2757.00
30 May, 2024 14.3 14.4 14.3 14.3 16.84 Thousand
29 May, 2024 14.3 14.4 14.3 14.4 5100.00
28 May, 2024 14.2 14.4 14.2 14.3 12 Thousand
27 May, 2024 14.4 14.4 14.2 14.2 26.5 Thousand
24 May, 2024 14.3 14.4 14.3 14.3 8204.00