Thai Steel Cable Public Company Limited (TSC.BK)
THB 14.9
(-0.67%)
THB 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 14.7 | 14.7 | 14.6 | 14.6 | 84 Thousand |
| 07 May, 2024 | 14.7 | 14.7 | 14.5 | 14.5 | 3000.00 |
| 03 May, 2024 | 14.7 | 14.7 | 14.6 | 14.6 | 149.19 Thousand |
| 02 May, 2024 | 14.5 | 14.5 | 14.4 | 14.5 | 11.8 Thousand |
| 30 Apr, 2024 | 14.7 | 14.7 | 14.6 | 14.6 | 1800.00 |
| 29 Apr, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | 727.00 |
| 26 Apr, 2024 | 14.6 | 14.7 | 14.5 | 14.7 | 11.51 Thousand |
| 25 Apr, 2024 | 14.6 | 14.7 | 14.6 | 14.7 | 12.41 Thousand |
| 24 Apr, 2024 | 14.5 | 14.5 | 14.2 | 14.5 | 22.43 Thousand |
| 23 Apr, 2024 | 14.5 | 14.7 | 14.4 | 14.4 | 22.2 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF