Thai Steel Cable Public Company Limited (TSC.BK)
THB 14.9
(-0.67%)
THB 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 14.8 | 14.9 | 14.2 | 14.4 | 57.21 Thousand |
| 19 Apr, 2024 | 14.9 | 15.0 | 14.8 | 14.8 | 20.32 Thousand |
| 18 Apr, 2024 | 15.0 | 15.0 | 14.9 | 14.9 | 3800.00 |
| 17 Apr, 2024 | 15.1 | 15.1 | 14.9 | 14.9 | 5677.00 |
| 11 Apr, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 11.2 Thousand |
| 10 Apr, 2024 | 14.8 | 14.8 | 14.7 | 14.8 | 14.7 Thousand |
| 09 Apr, 2024 | 14.8 | 14.8 | 14.6 | 14.7 | 5902.00 |
| 05 Apr, 2024 | 14.6 | 14.8 | 14.5 | 14.8 | 15.9 Thousand |
| 04 Apr, 2024 | 14.6 | 14.8 | 14.6 | 14.6 | 5601.00 |
| 03 Apr, 2024 | 14.6 | 14.7 | 14.6 | 14.6 | 32.4 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF