Thai Steel Cable Public Company Limited (TSC.BK)
THB 14.9
(-0.67%)
THB 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 748.00 |
| 01 Apr, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 1320.00 |
| 29 Mar, 2024 | 14.7 | 14.7 | 14.6 | 14.7 | 1000.00 |
| 28 Mar, 2024 | 14.5 | 14.8 | 14.5 | 14.7 | 810.00 |
| 27 Mar, 2024 | 14.8 | 14.8 | 14.7 | 14.7 | 1500.00 |
| 26 Mar, 2024 | 15.0 | 15.0 | 14.7 | 14.9 | 4310.00 |
| 25 Mar, 2024 | 14.5 | 15.6 | 14.3 | 14.8 | 113.54 Thousand |
| 22 Mar, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 18.8 Thousand |
| 21 Mar, 2024 | 14.5 | 14.7 | 14.4 | 14.5 | 27.4 Thousand |
| 20 Mar, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 3605.00 |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF