Thai Steel Cable Public Company Limited (TSC.BK)

THB 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 14.8 14.8 14.6 14.7 3316.00
18 Mar, 2024 14.8 14.8 14.7 14.7 3670.00
15 Mar, 2024 14.7 14.8 14.5 14.8 10.1 Thousand
14 Mar, 2024 14.3 14.8 14.3 14.8 22 Thousand
13 Mar, 2024 14.4 14.4 14.4 14.4 4501.00
12 Mar, 2024 14.3 14.3 14.3 14.3 1500.00
11 Mar, 2024 14.4 14.4 14.3 14.3 5535.00
08 Mar, 2024 14.2 14.4 14.2 14.4 8240.00
07 Mar, 2024 14.3 14.4 14.3 14.3 9900.00
06 Mar, 2024 14.3 14.3 14.2 14.3 3614.00