TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 1.1 Million |
| 22 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 3.18 Million |
| 21 Jan, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 19 Jan, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 2.81 Million |
| 18 Jan, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 1.28 Million |
| 17 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 3.01 Million |
| 16 Jan, 2024 | 3.42 | 3.44 | 3.42 | 3.42 | 816.5 Thousand |
| 15 Jan, 2024 | 3.42 | 3.44 | 3.42 | 3.42 | 1.85 Million |
| 14 Jan, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 12 Jan, 2024 | 3.42 | 3.42 | 3.4 | 3.42 | 370.3 Thousand |
UOMO
603290
RILBA
300695
SODFC
PYPL