TPI Polene Power Public Company Limited (TPIPP-R.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2.02 2.04 2.0 2.0 588.7 Thousand
20 Jun, 2025 2.08 2.1 2.02 2.02 5.41 Million
19 Jun, 2025 2.12 2.12 2.06 2.08 1.28 Million
18 Jun, 2025 2.14 2.16 2.1 2.12 1.52 Million
17 Jun, 2025 2.12 2.14 2.1 2.14 1.14 Million
16 Jun, 2025 2.18 2.18 2.1 2.12 3.6 Million
13 Jun, 2025 2.22 2.22 2.18 2.18 1.63 Million
12 Jun, 2025 2.22 2.24 2.2 2.2 669 Thousand
11 Jun, 2025 2.22 2.22 2.2 2.22 321.9 Thousand
10 Jun, 2025 2.22 2.24 2.2 2.22 613 Thousand