TPI Polene Power Public Company Limited (TPIPP-R.BK)

THB 2.12

(2.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2.06 2.12 2.06 2.12 888 Thousand
21 Apr, 2025 2.16 2.16 2.06 2.06 2.47 Million
18 Apr, 2025 2.14 2.16 2.12 2.16 1.35 Million
17 Apr, 2025 2.12 2.14 2.1 2.12 996.4 Thousand
16 Apr, 2025 2.06 2.12 2.06 2.12 1.86 Million
11 Apr, 2025 2.08 2.08 2.04 2.06 779.5 Thousand
10 Apr, 2025 2.08 2.1 2.06 2.08 1.61 Million
09 Apr, 2025 2.0 2.06 1.99 2.06 3.19 Million
08 Apr, 2025 2.1 2.12 2.02 2.02 3.17 Million
04 Apr, 2025 2.2 2.2 2.14 2.14 2.92 Million