TPI Polene Power Public Company Limited (TPIPP-R.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.08 2.1 2.08 2.08 33.9 Thousand
19 Jun, 2025 2.12 2.12 2.1 2.12 41.1 Thousand
18 Jun, 2025 2.14 2.14 2.12 2.14 106.7 Thousand
17 Jun, 2025 2.1 2.12 2.1 2.12 169.3 Thousand
16 Jun, 2025 2.18 2.18 2.14 2.16 469.2 Thousand
13 Jun, 2025 2.22 2.22 2.18 2.18 1.63 Million
12 Jun, 2025 2.22 2.24 2.2 2.2 669 Thousand
11 Jun, 2025 2.22 2.22 2.2 2.22 321.9 Thousand
10 Jun, 2025 2.22 2.24 2.2 2.22 613 Thousand
09 Jun, 2025 2.22 2.22 2.2 2.22 228.9 Thousand