TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 02 Feb, 2024 | 3.34 | 3.38 | 3.34 | 3.36 | 1.37 Million |
| 01 Feb, 2024 | 3.36 | 3.38 | 3.34 | 3.34 | 2.26 Million |
| 31 Jan, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 1.27 Million |
| 30 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 969.7 Thousand |
| 29 Jan, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 1.31 Million |
| 28 Jan, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 26 Jan, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 1.38 Million |
| 25 Jan, 2024 | 3.4 | 3.4 | 3.38 | 3.4 | 432.6 Thousand |
| 24 Jan, 2024 | 3.38 | 3.4 | 3.36 | 3.4 | 2.82 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL