TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 1.02 Million |
| 14 Feb, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 1.13 Million |
| 13 Feb, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 928 Thousand |
| 12 Feb, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 900.7 Thousand |
| 11 Feb, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 09 Feb, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 853.1 Thousand |
| 08 Feb, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 1.48 Million |
| 07 Feb, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 1.04 Million |
| 06 Feb, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 1.4 Million |
| 05 Feb, 2024 | 3.36 | 3.38 | 3.34 | 3.34 | 3.01 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL