TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 947.4 Thousand |
| 10 Jan, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 929.3 Thousand |
| 09 Jan, 2024 | 3.42 | 3.44 | 3.4 | 3.4 | 1.23 Million |
| 08 Jan, 2024 | 3.44 | 3.44 | 3.4 | 3.44 | 4.13 Million |
| 07 Jan, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 05 Jan, 2024 | 3.42 | 3.44 | 3.4 | 3.44 | 4.31 Million |
| 04 Jan, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 1.98 Million |
| 03 Jan, 2024 | 3.42 | 3.42 | 3.4 | 3.42 | 908.7 Thousand |
| 02 Jan, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 2.09 Million |
| 28 Dec, 2023 | 3.4 | 3.42 | 3.38 | 3.4 | 1.91 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL