TPI Polene Power Public Company Limited (TPIPP-R.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.4 3.42 3.38 3.38 2.72 Million
26 Dec, 2023 3.38 3.4 3.38 3.4 525.6 Thousand
25 Dec, 2023 3.4 3.4 3.38 3.38 682.2 Thousand
24 Dec, 2023 3.31 3.31 3.31 3.31 -
22 Dec, 2023 3.38 3.4 3.36 3.4 1.38 Million
21 Dec, 2023 3.38 3.38 3.36 3.38 2.05 Million
20 Dec, 2023 3.36 3.38 3.36 3.38 4.85 Million
19 Dec, 2023 3.38 3.38 3.36 3.36 372.9 Thousand
18 Dec, 2023 3.36 3.4 3.34 3.38 5.03 Million
17 Dec, 2023 3.31 3.31 3.31 3.31 -