TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 1.18 Million |
| 20 Jun, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 595.8 Thousand |
| 19 Jun, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 1.66 Million |
| 18 Jun, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 794.4 Thousand |
| 17 Jun, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 2.55 Million |
| 16 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 14 Jun, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 3.36 Million |
| 13 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 1.28 Million |
| 12 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 911 Thousand |
| 11 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 1.33 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL