TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 1.8 Million |
| 09 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 07 Jun, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 1.73 Million |
| 06 Jun, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 1.17 Million |
| 05 Jun, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 654.4 Thousand |
| 04 Jun, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 3.2 Million |
| 03 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 31 May, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 1.12 Million |
| 30 May, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 850.4 Thousand |
| 29 May, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 903.7 Thousand |
UOMO
603290
RILBA
300695
SODFC
PYPL