TPI Polene Power Public Company Limited (TPIPP-R.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3.3 3.3 3.28 3.28 1.25 Million
27 May, 2024 3.3 3.3 3.28 3.3 657.5 Thousand
26 May, 2024 3.31 3.31 3.31 3.31 -
24 May, 2024 3.28 3.3 3.28 3.3 657.1 Thousand
23 May, 2024 3.3 3.3 3.28 3.28 1.47 Million
22 May, 2024 3.31 3.31 3.31 3.31 -
21 May, 2024 3.3 3.3 3.26 3.3 6.83 Million
20 May, 2024 3.3 3.32 3.28 3.28 755 Thousand
19 May, 2024 3.31 3.31 3.31 3.31 -
17 May, 2024 3.3 3.32 3.28 3.28 1.01 Million