TPI Polene Power Public Company Limited (TPIPP-R.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 3.32 3.32 3.28 3.3 1.09 Million
02 May, 2024 3.32 3.32 3.3 3.32 1.96 Million
01 May, 2024 3.31 3.31 3.31 3.31 -
30 Apr, 2024 3.32 3.32 3.3 3.32 1.17 Million
29 Apr, 2024 3.3 3.32 3.28 3.3 2.89 Million
28 Apr, 2024 3.31 3.31 3.31 3.31 -
26 Apr, 2024 3.28 3.3 3.26 3.3 2.31 Million
25 Apr, 2024 3.3 3.3 3.28 3.28 579.5 Thousand
24 Apr, 2024 3.3 3.3 3.28 3.3 1.38 Million
23 Apr, 2024 3.28 3.3 3.28 3.28 651.5 Thousand