TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 673.1 Thousand |
| 02 Jul, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 1.06 Million |
| 01 Jul, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 662.9 Thousand |
| 30 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 28 Jun, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 1.89 Million |
| 27 Jun, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 1.61 Million |
| 26 Jun, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 454.6 Thousand |
| 25 Jun, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 1.54 Million |
| 24 Jun, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 1.09 Million |
| 23 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
UOMO
603290
RILBA
300695
SODFC
PYPL