TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.12 | 3.16 | 3.12 | 3.12 | 2.12 Million |
| 14 Jul, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 12 Jul, 2024 | 3.2 | 3.22 | 3.08 | 3.12 | 10.57 Million |
| 11 Jul, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 14.51 Million |
| 10 Jul, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 3.97 Million |
| 09 Jul, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 2.02 Million |
| 08 Jul, 2024 | 3.28 | 3.32 | 3.26 | 3.32 | 6.53 Million |
| 07 Jul, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 05 Jul, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 2.32 Million |
| 04 Jul, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 481.5 Thousand |
UOMO
603290
RILBA
300695
SODFC
PYPL