TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 4.17 Million |
| 30 Sep, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 2.39 Million |
| 27 Sep, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 3.44 Million |
| 26 Sep, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 3.17 Million |
| 25 Sep, 2024 | 3.06 | 3.1 | 3.04 | 3.08 | 8.14 Million |
| 24 Sep, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 2.11 Million |
| 23 Sep, 2024 | 3.04 | 3.06 | 3.02 | 3.02 | 4 Million |
| 20 Sep, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 1.84 Million |
| 19 Sep, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 3.13 Million |
| 18 Sep, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 2.33 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL