TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2.96 | 3.04 | 2.96 | 3.04 | 3.85 Million |
| 30 Oct, 2024 | 3.02 | 3.02 | 2.96 | 2.96 | 2.31 Million |
| 29 Oct, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 2.15 Million |
| 28 Oct, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 1.92 Million |
| 25 Oct, 2024 | 3.0 | 3.02 | 2.98 | 2.98 | 892.6 Thousand |
| 24 Oct, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 2.61 Million |
| 22 Oct, 2024 | 3.04 | 3.06 | 3.0 | 3.0 | 1.33 Million |
| 21 Oct, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 2.16 Million |
| 18 Oct, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 1.08 Million |
| 17 Oct, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 1.66 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL