TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 2.03 Million |
| 15 Oct, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 2.02 Million |
| 11 Oct, 2024 | 3.08 | 3.1 | 3.04 | 3.04 | 4.29 Million |
| 10 Oct, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 756.1 Thousand |
| 09 Oct, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 540 Thousand |
| 08 Oct, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 3.32 Million |
| 07 Oct, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 2.71 Million |
| 04 Oct, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 1.17 Million |
| 03 Oct, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 4.1 Million |
| 02 Oct, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 1.6 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL