TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 1.17 Million |
| 16 Sep, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 2.47 Million |
| 15 Sep, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 60.5 Thousand |
| 13 Sep, 2024 | 3.02 | 3.06 | 3.0 | 3.02 | 3.43 Million |
| 12 Sep, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 834 Thousand |
| 11 Sep, 2024 | 3.02 | 3.04 | 2.98 | 3.02 | 5.95 Million |
| 10 Sep, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 6.86 Million |
| 09 Sep, 2024 | 3.12 | 3.14 | 3.06 | 3.12 | 5.9 Million |
| 08 Sep, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 06 Sep, 2024 | 3.06 | 3.12 | 3.06 | 3.1 | 4.4 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL