TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.02 | 3.06 | 3.0 | 3.06 | 4.14 Million |
| 04 Sep, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 1.85 Million |
| 03 Sep, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 1.54 Million |
| 02 Sep, 2024 | 2.98 | 3.0 | 2.98 | 2.98 | 1.33 Million |
| 01 Sep, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 30 Aug, 2024 | 2.96 | 3.02 | 2.96 | 2.98 | 5.04 Million |
| 29 Aug, 2024 | 2.96 | 2.96 | 2.94 | 2.94 | 667.2 Thousand |
| 28 Aug, 2024 | 2.96 | 2.98 | 2.94 | 2.96 | 891.3 Thousand |
| 27 Aug, 2024 | 2.96 | 2.98 | 2.94 | 2.96 | 1.14 Million |
| 26 Aug, 2024 | 2.98 | 2.98 | 2.96 | 2.96 | 1.24 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL