TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 1.49 Million |
| 27 Nov, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 494.7 Thousand |
| 26 Nov, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 1.25 Million |
| 25 Nov, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 952.2 Thousand |
| 22 Nov, 2024 | 3.0 | 3.04 | 3.0 | 3.02 | 1.16 Million |
| 21 Nov, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 2.3 Million |
| 20 Nov, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 960.8 Thousand |
| 19 Nov, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 1.53 Million |
| 18 Nov, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 1.35 Million |
| 15 Nov, 2024 | 3.04 | 3.06 | 3.0 | 3.0 | 3.41 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL