TPI Polene Power Public Company Limited (TPIPP-R.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.98 2.98 2.94 2.96 1.56 Million
30 Dec, 2024 2.96 2.98 2.96 2.96 397 Thousand
27 Dec, 2024 2.98 3.0 2.96 2.96 1.43 Million
26 Dec, 2024 2.98 3.0 2.96 2.98 926.1 Thousand
25 Dec, 2024 2.96 2.98 2.96 2.98 1.18 Million
24 Dec, 2024 2.94 2.96 2.94 2.96 985.8 Thousand
23 Dec, 2024 2.92 2.96 2.92 2.94 1.18 Million
20 Dec, 2024 2.96 2.96 2.92 2.92 2.65 Million
19 Dec, 2024 2.94 2.96 2.94 2.94 2.74 Million
18 Dec, 2024 2.96 2.98 2.94 2.94 1.72 Million