TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 198.4 Thousand |
| 23 Jan, 2024 | 6.15 | 6.15 | 6.0 | 6.1 | 64.8 Thousand |
| 22 Jan, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 315.1 Thousand |
| 19 Jan, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 93.4 Thousand |
| 18 Jan, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 138.5 Thousand |
| 17 Jan, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 178.9 Thousand |
| 16 Jan, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 183.3 Thousand |
| 15 Jan, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 185.6 Thousand |
| 12 Jan, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 152.6 Thousand |
| 11 Jan, 2024 | 6.15 | 6.15 | 6.0 | 6.1 | 229.1 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B