TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5.95 | 6.0 | 5.9 | 5.9 | 56.6 Thousand |
| 22 Dec, 2023 | 6.05 | 6.1 | 5.95 | 6.0 | 62.2 Thousand |
| 21 Dec, 2023 | 5.95 | 6.1 | 5.9 | 6.05 | 59.41 Thousand |
| 20 Dec, 2023 | 5.85 | 5.95 | 5.85 | 5.9 | 66.7 Thousand |
| 19 Dec, 2023 | 5.8 | 5.85 | 5.8 | 5.85 | 71.2 Thousand |
| 18 Dec, 2023 | 5.75 | 5.9 | 5.75 | 5.8 | 49.47 Thousand |
| 15 Dec, 2023 | 5.75 | 5.8 | 5.7 | 5.75 | 103.6 Thousand |
| 14 Dec, 2023 | 5.6 | 5.75 | 5.6 | 5.75 | 86.9 Thousand |
| 13 Dec, 2023 | 5.7 | 5.7 | 5.55 | 5.55 | 326.4 Thousand |
| 12 Dec, 2023 | 5.75 | 5.85 | 5.65 | 5.65 | 216.83 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B