TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.74
(-3.52%)
THB 2.74
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.74 | 2.76 | 2.74 | 2.74 | 69.78 Thousand |
| 10 Apr, 2025 | 2.74 | 2.9 | 2.74 | 2.84 | 61.37 Thousand |
| 08 Apr, 2025 | 2.86 | 2.86 | 2.76 | 2.78 | 80.81 Thousand |
| 04 Apr, 2025 | 2.96 | 2.96 | 2.9 | 2.94 | 248.47 Thousand |
| 03 Apr, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 48.9 Thousand |
| 02 Apr, 2025 | 3.0 | 3.02 | 2.96 | 3.0 | 82.89 Thousand |
| 01 Apr, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 211.5 Thousand |
| 31 Mar, 2025 | 3.0 | 3.02 | 2.98 | 3.02 | 63.6 Thousand |
| 28 Mar, 2025 | 3.0 | 3.04 | 3.0 | 3.0 | 72.7 Thousand |
| 27 Mar, 2025 | 3.02 | 3.04 | 3.0 | 3.02 | 283.1 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B