TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.8
(2.19%)
THB 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 4800.00 |
| 22 May, 2025 | 3.1 | 3.1 | 3.08 | 3.08 | 28.7 Thousand |
| 21 May, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 1900.00 |
| 20 May, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 11.7 Thousand |
| 19 May, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | 30.8 Thousand |
| 16 May, 2025 | 3.16 | 3.16 | 3.0 | 3.04 | 303.5 Thousand |
| 15 May, 2025 | 3.22 | 3.22 | 3.12 | 3.14 | 394.35 Thousand |
| 14 May, 2025 | 3.34 | 3.34 | 3.22 | 3.24 | 236.61 Thousand |
| 13 May, 2025 | 3.2 | 3.36 | 3.14 | 3.34 | 630.5 Thousand |
| 09 May, 2025 | 3.04 | 3.2 | 3.04 | 3.2 | 577.03 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B