TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.1 | 5.2 | 5.1 | 5.15 | 219.92 Thousand |
| 29 Nov, 2024 | 5.05 | 5.15 | 5.05 | 5.05 | 609.97 Thousand |
| 28 Nov, 2024 | 5.15 | 5.2 | 5.05 | 5.05 | 561.32 Thousand |
| 27 Nov, 2024 | 5.25 | 5.25 | 5.1 | 5.1 | 571.7 Thousand |
| 26 Nov, 2024 | 5.25 | 5.35 | 5.2 | 5.25 | 268.51 Thousand |
| 25 Nov, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 266.31 Thousand |
| 22 Nov, 2024 | 5.3 | 5.35 | 5.2 | 5.2 | 858.22 Thousand |
| 21 Nov, 2024 | 5.45 | 5.5 | 5.3 | 5.3 | 560.55 Thousand |
| 20 Nov, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 1.08 Million |
| 19 Nov, 2024 | 5.45 | 5.6 | 5.45 | 5.5 | 912.82 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B