TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.82
(0.71%)
THB 2.82
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.28 | 3.28 | 2.92 | 3.0 | 1.01 Million |
| 05 Mar, 2025 | 3.1 | 3.28 | 3.1 | 3.24 | 168.68 Thousand |
| 04 Mar, 2025 | 3.1 | 3.12 | 3.06 | 3.1 | 110.9 Thousand |
| 03 Mar, 2025 | 3.18 | 3.18 | 3.1 | 3.1 | 141.02 Thousand |
| 28 Feb, 2025 | 3.18 | 3.2 | 3.16 | 3.18 | 93.9 Thousand |
| 27 Feb, 2025 | 3.32 | 3.32 | 3.16 | 3.18 | 267.53 Thousand |
| 26 Feb, 2025 | 3.32 | 3.34 | 3.28 | 3.32 | 158.22 Thousand |
| 25 Feb, 2025 | 3.4 | 3.4 | 3.32 | 3.34 | 116.1 Thousand |
| 24 Feb, 2025 | 3.5 | 3.5 | 3.36 | 3.4 | 243.84 Thousand |
| 21 Feb, 2025 | 3.48 | 3.5 | 3.46 | 3.46 | 370.96 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B