TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.8
(2.19%)
THB 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.9 | 5.9 | 5.7 | 5.7 | 378.65 Thousand |
| 10 Nov, 2023 | 6.1 | 6.1 | 5.9 | 5.9 | 487.61 Thousand |
| 09 Nov, 2023 | 5.65 | 6.4 | 5.65 | 6.0 | 953.91 Thousand |
| 08 Nov, 2023 | 5.8 | 5.9 | 5.65 | 5.7 | 324.9 Thousand |
| 07 Nov, 2023 | 5.9 | 5.95 | 5.8 | 5.8 | 236 Thousand |
| 06 Nov, 2023 | 6.05 | 6.1 | 5.9 | 5.9 | 300.32 Thousand |
| 03 Nov, 2023 | 6.05 | 6.15 | 5.95 | 6.05 | 445.9 Thousand |
| 02 Nov, 2023 | 6.0 | 6.05 | 5.9 | 6.05 | 150.22 Thousand |
| 01 Nov, 2023 | 5.95 | 6.1 | 5.9 | 5.95 | 124.7 Thousand |
| 31 Oct, 2023 | 6.1 | 6.1 | 5.85 | 5.9 | 266.7 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B