TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.74
(0.74%)
THB 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.7 | 5.9 | 5.5 | 5.85 | 344.7 Thousand |
| 26 Oct, 2023 | 5.85 | 5.9 | 5.5 | 5.7 | 444.6 Thousand |
| 25 Oct, 2023 | 5.95 | 6.05 | 5.85 | 5.85 | 167.01 Thousand |
| 24 Oct, 2023 | 5.85 | 5.9 | 5.8 | 5.9 | 117 Thousand |
| 20 Oct, 2023 | 6.0 | 6.0 | 5.75 | 5.8 | 294.6 Thousand |
| 19 Oct, 2023 | 5.95 | 6.0 | 5.9 | 5.95 | 62.35 Thousand |
| 18 Oct, 2023 | 6.05 | 6.1 | 5.95 | 5.95 | 166.87 Thousand |
| 17 Oct, 2023 | 5.95 | 6.1 | 5.95 | 6.1 | 113.5 Thousand |
| 16 Oct, 2023 | 6.05 | 6.05 | 5.85 | 5.9 | 397.17 Thousand |
| 12 Oct, 2023 | 6.15 | 6.15 | 6.05 | 6.05 | 182.6 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B