TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.25 | 6.3 | 6.05 | 6.05 | 502.4 Thousand |
| 06 Oct, 2023 | 6.4 | 6.4 | 6.25 | 6.25 | 342.93 Thousand |
| 05 Oct, 2023 | 6.45 | 6.5 | 6.4 | 6.45 | 92.8 Thousand |
| 04 Oct, 2023 | 6.45 | 6.45 | 6.35 | 6.45 | 171.41 Thousand |
| 03 Oct, 2023 | 6.5 | 6.6 | 6.45 | 6.45 | 360.7 Thousand |
| 02 Oct, 2023 | 6.45 | 6.55 | 6.45 | 6.5 | 276.97 Thousand |
| 29 Sep, 2023 | 6.45 | 6.5 | 6.45 | 6.45 | 105.9 Thousand |
| 28 Sep, 2023 | 6.5 | 6.55 | 6.4 | 6.45 | 337.1 Thousand |
| 27 Sep, 2023 | 6.35 | 6.5 | 6.3 | 6.5 | 364.1 Thousand |
| 26 Sep, 2023 | 6.35 | 6.5 | 6.3 | 6.35 | 538.77 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B