TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.8
(2.19%)
THB 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 183.3 Thousand |
| 15 Jan, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 185.6 Thousand |
| 12 Jan, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 152.6 Thousand |
| 11 Jan, 2024 | 6.15 | 6.15 | 6.0 | 6.1 | 229.1 Thousand |
| 10 Jan, 2024 | 6.1 | 6.2 | 6.1 | 6.15 | 136.9 Thousand |
| 09 Jan, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 38.9 Thousand |
| 08 Jan, 2024 | 6.1 | 6.15 | 6.0 | 6.1 | 196.82 Thousand |
| 05 Jan, 2024 | 6.15 | 6.15 | 6.1 | 6.15 | 69.3 Thousand |
| 04 Jan, 2024 | 6.0 | 6.2 | 6.0 | 6.2 | 168.75 Thousand |
| 03 Jan, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 77.5 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B