TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.74
(0.74%)
THB 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.75 | 5.85 | 5.65 | 5.65 | 216.83 Thousand |
| 08 Dec, 2023 | 5.85 | 5.9 | 5.7 | 5.8 | 226.1 Thousand |
| 07 Dec, 2023 | 6.1 | 6.1 | 5.75 | 5.8 | 669.9 Thousand |
| 06 Dec, 2023 | 6.15 | 6.2 | 6.1 | 6.15 | 197.3 Thousand |
| 04 Dec, 2023 | 6.15 | 6.2 | 6.1 | 6.2 | 221.1 Thousand |
| 01 Dec, 2023 | 6.15 | 6.3 | 6.15 | 6.15 | 115.6 Thousand |
| 30 Nov, 2023 | 6.2 | 6.25 | 6.15 | 6.15 | 89.7 Thousand |
| 29 Nov, 2023 | 6.2 | 6.25 | 6.2 | 6.2 | 69.3 Thousand |
| 28 Nov, 2023 | 6.2 | 6.3 | 6.2 | 6.2 | 203 Thousand |
| 27 Nov, 2023 | 6.25 | 6.25 | 6.2 | 6.25 | 64.8 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B