TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.1 | 7.3 | 7.05 | 7.3 | 985.9 Thousand |
| 18 Sep, 2023 | 6.65 | 7.3 | 6.6 | 7.15 | 3 Million |
| 15 Sep, 2023 | 6.5 | 6.75 | 6.45 | 6.65 | 740.3 Thousand |
| 14 Sep, 2023 | 6.65 | 6.65 | 6.55 | 6.55 | 332.42 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B