TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.8
(2.19%)
THB 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.65 | 6.7 | 6.6 | 6.7 | 342 Thousand |
| 27 Feb, 2024 | 6.7 | 6.7 | 6.55 | 6.6 | 185.4 Thousand |
| 23 Feb, 2024 | 6.6 | 6.7 | 6.55 | 6.65 | 323.32 Thousand |
| 22 Feb, 2024 | 6.55 | 6.65 | 6.45 | 6.6 | 573.4 Thousand |
| 21 Feb, 2024 | 6.55 | 6.6 | 6.5 | 6.55 | 281.7 Thousand |
| 20 Feb, 2024 | 6.85 | 6.85 | 6.45 | 6.6 | 1.41 Million |
| 19 Feb, 2024 | 6.85 | 6.95 | 6.8 | 6.9 | 308.23 Thousand |
| 16 Feb, 2024 | 6.8 | 6.9 | 6.75 | 6.85 | 276.2 Thousand |
| 15 Feb, 2024 | 6.75 | 6.85 | 6.75 | 6.8 | 161.8 Thousand |
| 14 Feb, 2024 | 6.65 | 6.9 | 6.6 | 6.85 | 413.8 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B