TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.8
(2.19%)
THB 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.1 | 7.1 | 6.95 | 7.0 | 337.11 Thousand |
| 11 Mar, 2024 | 6.75 | 7.05 | 6.7 | 7.05 | 1.37 Million |
| 08 Mar, 2024 | 6.6 | 6.75 | 6.55 | 6.7 | 1 Million |
| 07 Mar, 2024 | 6.6 | 6.6 | 6.55 | 6.6 | 174.3 Thousand |
| 06 Mar, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 148.3 Thousand |
| 05 Mar, 2024 | 6.65 | 6.65 | 6.5 | 6.6 | 159.41 Thousand |
| 04 Mar, 2024 | 6.65 | 6.65 | 6.55 | 6.65 | 68.9 Thousand |
| 01 Mar, 2024 | 6.75 | 6.75 | 6.55 | 6.65 | 281.41 Thousand |
| 29 Feb, 2024 | 6.85 | 6.85 | 6.65 | 6.7 | 242.72 Thousand |
| 28 Feb, 2024 | 6.65 | 6.7 | 6.6 | 6.7 | 342 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B