TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 6.15 | 6.3 | 6.15 | 6.25 | 290.99 Thousand |
| 22 Nov, 2023 | 6.1 | 6.2 | 6.05 | 6.1 | 218.42 Thousand |
| 21 Nov, 2023 | 5.95 | 6.3 | 5.9 | 6.05 | 391.42 Thousand |
| 20 Nov, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | 25.7 Thousand |
| 17 Nov, 2023 | 5.75 | 5.95 | 5.7 | 5.85 | 171.9 Thousand |
| 16 Nov, 2023 | 5.85 | 5.9 | 5.7 | 5.8 | 134 Thousand |
| 15 Nov, 2023 | 5.7 | 5.95 | 5.7 | 5.85 | 328.3 Thousand |
| 14 Nov, 2023 | 5.7 | 5.75 | 5.65 | 5.7 | 212.5 Thousand |
| 13 Nov, 2023 | 5.9 | 5.9 | 5.7 | 5.7 | 378.65 Thousand |
| 10 Nov, 2023 | 6.1 | 6.1 | 5.9 | 5.9 | 487.61 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B