TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.02 | 4.04 | 3.94 | 3.94 | 511.4 Thousand |
| 05 Feb, 2025 | 4.04 | 4.06 | 4.02 | 4.02 | 32.3 Thousand |
| 04 Feb, 2025 | 4.02 | 4.1 | 4.0 | 4.02 | 147.21 Thousand |
| 03 Feb, 2025 | 4.02 | 4.02 | 3.98 | 4.02 | 80.34 Thousand |
| 31 Jan, 2025 | 4.08 | 4.1 | 4.02 | 4.02 | 136.8 Thousand |
| 30 Jan, 2025 | 4.1 | 4.1 | 4.06 | 4.08 | 52.4 Thousand |
| 29 Jan, 2025 | 4.12 | 4.14 | 4.04 | 4.08 | 201.91 Thousand |
| 28 Jan, 2025 | 4.14 | 4.14 | 4.08 | 4.1 | 280.6 Thousand |
| 27 Jan, 2025 | 4.1 | 4.18 | 4.1 | 4.16 | 258.9 Thousand |
| 24 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 21.61 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B