TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 399.7 Thousand |
| 01 Nov, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 376.3 Thousand |
| 31 Oct, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 485.5 Thousand |
| 30 Oct, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 180.9 Thousand |
| 29 Oct, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 183.6 Thousand |
| 28 Oct, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 156.2 Thousand |
| 25 Oct, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 85 Thousand |
| 24 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 123.13 Thousand |
| 22 Oct, 2024 | 5.85 | 5.9 | 5.75 | 5.75 | 266.1 Thousand |
| 21 Oct, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 71.8 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B