TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.95 | 6.05 | 5.9 | 5.9 | 345.91 Thousand |
| 17 Oct, 2024 | 5.9 | 6.05 | 5.9 | 5.95 | 505.32 Thousand |
| 16 Oct, 2024 | 5.75 | 5.9 | 5.75 | 5.85 | 199.64 Thousand |
| 15 Oct, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 327.46 Thousand |
| 11 Oct, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 216 Thousand |
| 10 Oct, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 266.6 Thousand |
| 09 Oct, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 325.2 Thousand |
| 08 Oct, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 468.4 Thousand |
| 07 Oct, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 256.41 Thousand |
| 04 Oct, 2024 | 5.85 | 5.9 | 5.7 | 5.85 | 862.67 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B