TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.1 | 6.2 | 6.1 | 6.15 | 136.9 Thousand |
| 09 Jan, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 38.9 Thousand |
| 08 Jan, 2024 | 6.1 | 6.15 | 6.0 | 6.1 | 196.82 Thousand |
| 05 Jan, 2024 | 6.15 | 6.15 | 6.1 | 6.15 | 69.3 Thousand |
| 04 Jan, 2024 | 6.0 | 6.2 | 6.0 | 6.2 | 168.75 Thousand |
| 03 Jan, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 77.5 Thousand |
| 02 Jan, 2024 | 6.0 | 6.05 | 5.95 | 6.05 | 94.64 Thousand |
| 28 Dec, 2023 | 5.95 | 6.0 | 5.9 | 6.0 | 36.6 Thousand |
| 27 Dec, 2023 | 5.9 | 5.95 | 5.85 | 5.95 | 39.41 Thousand |
| 26 Dec, 2023 | 5.9 | 5.95 | 5.85 | 5.9 | 89.4 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B