TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.15 | 6.35 | 6.15 | 6.3 | 181.2 Thousand |
| 06 Feb, 2024 | 6.1 | 6.2 | 6.1 | 6.15 | 105.91 Thousand |
| 05 Feb, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 79.53 Thousand |
| 02 Feb, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 47.6 Thousand |
| 01 Feb, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 42.6 Thousand |
| 31 Jan, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 202.4 Thousand |
| 30 Jan, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 134.5 Thousand |
| 29 Jan, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 83 Thousand |
| 26 Jan, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 72.2 Thousand |
| 25 Jan, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 27.3 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B