TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.74
(0.74%)
THB 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 229.01 Thousand |
| 27 May, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 210.51 Thousand |
| 24 May, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 191.1 Thousand |
| 23 May, 2024 | 7.1 | 7.2 | 7.05 | 7.05 | 435.7 Thousand |
| 21 May, 2024 | 7.1 | 7.2 | 7.1 | 7.1 | 285.5 Thousand |
| 20 May, 2024 | 7.1 | 7.2 | 7.0 | 7.1 | 384.5 Thousand |
| 17 May, 2024 | 6.8 | 7.15 | 6.8 | 7.1 | 757.8 Thousand |
| 16 May, 2024 | 6.75 | 6.8 | 6.65 | 6.8 | 346 Thousand |
| 15 May, 2024 | 6.8 | 6.9 | 6.7 | 6.75 | 255.5 Thousand |
| 14 May, 2024 | 6.7 | 6.85 | 6.7 | 6.8 | 423.5 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B