TPC Power Holding Public Company Limited (TPCH.BK)
THB 2.8
(2.19%)
THB 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.7 | 6.7 | 6.6 | 6.6 | 209.2 Thousand |
| 01 Jul, 2024 | 6.85 | 6.85 | 6.65 | 6.7 | 141.4 Thousand |
| 28 Jun, 2024 | 6.9 | 6.9 | 6.75 | 6.75 | 337.2 Thousand |
| 27 Jun, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 191.1 Thousand |
| 26 Jun, 2024 | 6.8 | 6.8 | 6.75 | 6.8 | 74.1 Thousand |
| 25 Jun, 2024 | 6.75 | 6.85 | 6.7 | 6.8 | 196.6 Thousand |
| 24 Jun, 2024 | 6.85 | 6.9 | 6.8 | 6.85 | 198.2 Thousand |
| 21 Jun, 2024 | 6.65 | 6.85 | 6.6 | 6.85 | 187.3 Thousand |
| 20 Jun, 2024 | 6.75 | 6.75 | 6.6 | 6.7 | 54.7 Thousand |
| 19 Jun, 2024 | 6.8 | 6.8 | 6.45 | 6.65 | 334.15 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B