TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.7 | 7.7 | 7.3 | 7.4 | 1.01 Million |
| 20 Mar, 2024 | 7.7 | 7.7 | 7.55 | 7.65 | 518.02 Thousand |
| 19 Mar, 2024 | 7.8 | 7.8 | 7.6 | 7.6 | 337.1 Thousand |
| 18 Mar, 2024 | 7.7 | 7.8 | 7.65 | 7.65 | 448.6 Thousand |
| 15 Mar, 2024 | 7.55 | 7.75 | 7.55 | 7.7 | 289.4 Thousand |
| 14 Mar, 2024 | 7.75 | 7.75 | 7.45 | 7.55 | 745.24 Thousand |
| 13 Mar, 2024 | 7.1 | 7.85 | 7.0 | 7.65 | 2.64 Million |
| 12 Mar, 2024 | 7.1 | 7.1 | 6.95 | 7.0 | 337.11 Thousand |
| 11 Mar, 2024 | 6.75 | 7.05 | 6.7 | 7.05 | 1.37 Million |
| 08 Mar, 2024 | 6.6 | 6.75 | 6.55 | 6.7 | 1 Million |
468760
LUMI
UAPC
SAZ
PD
HM-B