TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.2 | 7.35 | 7.2 | 7.2 | 261.7 Thousand |
| 03 Apr, 2024 | 7.2 | 7.2 | 7.1 | 7.2 | 160 Thousand |
| 02 Apr, 2024 | 7.15 | 7.2 | 7.1 | 7.2 | 486.5 Thousand |
| 01 Apr, 2024 | 7.45 | 7.45 | 7.15 | 7.2 | 832.3 Thousand |
| 29 Mar, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 222.91 Thousand |
| 28 Mar, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 319 Thousand |
| 27 Mar, 2024 | 7.45 | 7.55 | 7.45 | 7.45 | 284.5 Thousand |
| 26 Mar, 2024 | 7.3 | 7.55 | 7.3 | 7.45 | 489.7 Thousand |
| 25 Mar, 2024 | 7.15 | 7.35 | 7.1 | 7.3 | 434.3 Thousand |
| 22 Mar, 2024 | 7.45 | 7.45 | 7.15 | 7.2 | 818.4 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B