TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.15 | 7.15 | 6.95 | 7.0 | 427.36 Thousand |
| 23 Apr, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 164.7 Thousand |
| 22 Apr, 2024 | 6.95 | 7.1 | 6.9 | 7.1 | 222.81 Thousand |
| 19 Apr, 2024 | 7.15 | 7.15 | 6.9 | 6.9 | 539.3 Thousand |
| 18 Apr, 2024 | 7.15 | 7.2 | 7.1 | 7.15 | 128 Thousand |
| 17 Apr, 2024 | 7.1 | 7.15 | 7.0 | 7.1 | 365.7 Thousand |
| 11 Apr, 2024 | 7.05 | 7.2 | 7.05 | 7.2 | 158.9 Thousand |
| 10 Apr, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 284.1 Thousand |
| 09 Apr, 2024 | 7.1 | 7.2 | 7.05 | 7.05 | 349.6 Thousand |
| 05 Apr, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 98.1 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B