TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.95 | 7.05 | 6.95 | 7.0 | 266.3 Thousand |
| 09 May, 2024 | 7.15 | 7.2 | 6.95 | 7.1 | 381.9 Thousand |
| 08 May, 2024 | 7.1 | 7.2 | 7.05 | 7.2 | 697.4 Thousand |
| 07 May, 2024 | 7.1 | 7.15 | 7.0 | 7.05 | 293.2 Thousand |
| 03 May, 2024 | 6.85 | 7.1 | 6.8 | 7.05 | 468.25 Thousand |
| 02 May, 2024 | 6.7 | 6.95 | 6.65 | 6.85 | 558.05 Thousand |
| 30 Apr, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 829 Thousand |
| 29 Apr, 2024 | 7.2 | 7.25 | 6.9 | 7.05 | 1.15 Million |
| 26 Apr, 2024 | 7.05 | 7.1 | 7.0 | 7.1 | 186.1 Thousand |
| 25 Apr, 2024 | 6.95 | 7.05 | 6.9 | 7.05 | 508.02 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B